Zhuzhou CRRC Times Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 36.600 | 36.800 | 35.440 | 35.840 | 34.514 | 3,909,486 |
| 2026-04-29 | 35.100 | 36.700 | 34.860 | 36.620 | 35.265 | 6,007,954 |
| 2026-04-28 | 36.480 | 36.480 | 33.660 | 34.860 | 33.570 | 15,862,474 |
| 2026-04-27 | 37.360 | 37.880 | 36.640 | 36.720 | 35.361 | 1,532,300 |
| 2026-04-24 | 36.820 | 37.280 | 36.680 | 37.100 | 35.727 | 1,990,552 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5317 HKD |
| 2026-06-30 | 0.7819 HKD |
| 2025-09-04 | 0.4823 HKD |
| 2025-07-02 | 1.0952 HKD |
| 2024-07-02 | 0.8550 HKD |
| 2023-06-29 | 0.6010 HKD |
| 2022-06-21 | 0.5252 HKD |
| 2021-11-11 | 0.5473 HKD |
| 2020-06-29 | 0.4922 HKD |
| 2019-06-24 | 0.5109 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.