Kingsoft Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.800 | 25.580 | 24.680 | 24.940 | 24.940 | 9,805,454 |
| 2026-07-27 | 24.000 | 24.780 | 23.880 | 24.660 | 24.660 | 7,534,316 |
| 2026-07-24 | 24.020 | 24.380 | 23.800 | 23.980 | 23.980 | 5,083,035 |
| 2026-07-23 | 24.680 | 24.680 | 24.100 | 24.400 | 24.400 | 4,105,071 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 HKD |
| 2025-06-02 | 0.1500 HKD |
| 2024-05-31 | 0.1400 HKD |
| 2023-06-02 | 0.1300 HKD |
| 2022-05-30 | 0.1200 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-02 | 0.1000 HKD |
| 2020-05-19 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.