Town Health International Medical Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.280 | 0.285 | 0.265 | 0.275 | 0.273 | 406,500 |
| 2025-10-30 | 0.275 | 0.285 | 0.275 | 0.280 | 0.278 | 706,000 |
| 2025-10-28 | 0.285 | 0.285 | 0.275 | 0.285 | 0.283 | 383,000 |
| 2025-10-27 | 0.285 | 0.295 | 0.280 | 0.285 | 0.283 | 1,264,000 |
| 2025-10-24 | 0.285 | 0.285 | 0.275 | 0.285 | 0.283 | 272,000 |
| 2025-10-23 | 0.300 | 0.300 | 0.280 | 0.280 | 0.278 | 1,000,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0018 HKD |
| 2025-06-11 | 0.0012 HKD |
| 2024-06-18 | 0.0012 HKD |
| 2023-06-27 | 0.0012 HKD |
| 2022-07-05 | 0.0015 HKD |
| 2019-07-03 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.