Town Health International Medical Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.243 | 0.243 | 0.235 | 0.237 | 0.235 | 1,560,700 |
| 2026-04-29 | 0.243 | 0.243 | 0.234 | 0.241 | 0.239 | 2,040,000 |
| 2026-04-28 | 0.245 | 0.245 | 0.235 | 0.238 | 0.236 | 696,000 |
| 2026-04-27 | 0.249 | 0.249 | 0.238 | 0.243 | 0.241 | 132,000 |
| 2026-04-24 | 0.236 | 0.249 | 0.233 | 0.246 | 0.244 | 3,466,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0018 HKD |
| 2025-06-11 | 0.0012 HKD |
| 2024-06-18 | 0.0012 HKD |
| 2023-06-27 | 0.0012 HKD |
| 2022-07-05 | 0.0015 HKD |
| 2019-07-03 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.