Town Health International Medical Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.210 | 0.219 | 0.200 | 0.200 | 0.200 | 110,000 |
| 2026-07-28 | 0.210 | 0.212 | 0.199 | 0.206 | 0.206 | 268,000 |
| 2026-07-27 | 0.219 | 0.220 | 0.194 | 0.208 | 0.208 | 1,134,000 |
| 2026-07-24 | 0.220 | 0.220 | 0.208 | 0.219 | 0.219 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0018 HKD |
| 2025-06-11 | 0.0012 HKD |
| 2024-06-18 | 0.0012 HKD |
| 2023-06-27 | 0.0012 HKD |
| 2022-07-05 | 0.0015 HKD |
| 2019-07-03 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.