Sky Light Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.700	0.780	0.700	0.720	0.720	1,744,000
2025-10-28	0.750	0.750	0.700	0.720	0.720	244,000
2025-10-27	0.700	0.760	0.700	0.730	0.730	376,000
2025-10-24	0.740	0.770	0.710	0.730	0.730	1,847,000
2025-10-23	0.730	0.790	0.720	0.740	0.740	2,877,000
2025-10-22	0.740	0.760	0.720	0.740	0.740	1,587,000
2025-10-21	0.790	0.830	0.720	0.720	0.720	690,000
2025-10-20	0.780	0.780	0.720	0.740	0.740	161,000
2025-10-17	0.800	0.800	0.800	0.800	0.800	2,000
2025-10-16	0.820	0.820	0.800	0.800	0.800	306,000
2025-10-15	0.840	0.850	0.800	0.850	0.850	183,000
2025-10-14	0.810	0.860	0.800	0.840	0.840	62,000
2025-10-13	0.800	0.830	0.800	0.820	0.820	190,000
2025-10-10	0.860	0.860	0.810	0.850	0.850	601,000
2025-10-09	0.870	0.870	0.870	0.870	0.870	16,000
2025-10-08	0.940	0.940	0.860	0.890	0.890	154,000
2025-10-06	0.900	0.920	0.860	0.860	0.860	77,000
2025-10-03	0.840	0.880	0.800	0.860	0.860	2,474,000
2025-10-02	0.790	0.850	0.790	0.800	0.800	1,745,000
2025-09-30	0.870	0.870	0.780	0.780	0.780	821,000
2025-09-29	0.890	0.910	0.860	0.900	0.900	4,698,000
2025-09-26	0.870	0.870	0.860	0.860	0.860	13,000
2025-09-25	0.810	0.880	0.810	0.870	0.870	42,000
2025-09-24	0.830	0.890	0.820	0.820	0.820	45,000
2025-09-23	0.850	0.870	0.850	0.860	0.860	170,000
2025-09-22	0.970	0.970	0.880	0.880	0.880	11,000
2025-09-19	0.980	0.980	0.910	0.910	0.910	4,264,000
2025-09-18	0.890	0.990	0.890	0.980	0.980	7,921,000
2025-09-17	0.880	0.880	0.840	0.870	0.870	287,000
2025-09-16	0.880	0.890	0.830	0.880	0.880	494,000
2025-09-15	0.860	0.880	0.860	0.880	0.880	298,000
2025-09-12	0.880	0.890	0.830	0.860	0.860	1,034,000
2025-09-11	0.800	0.840	0.790	0.840	0.840	96,000
2025-09-10	0.790	0.890	0.790	0.820	0.820	1,185,000
2025-09-09	0.850	0.880	0.780	0.810	0.810	25,000
2025-09-08	0.800	0.820	0.800	0.820	0.820	65,000
2025-09-05	0.750	0.790	0.750	0.790	0.790	103,000
2025-09-04	0.790	0.820	0.780	0.780	0.780	169,000
2025-09-03	0.780	0.780	0.730	0.730	0.730	35,000
2025-09-02	0.780	0.780	0.770	0.770	0.770	262,000
2025-09-01	0.790	0.790	0.780	0.780	0.780	186,000
2025-08-29	0.770	0.800	0.760	0.790	0.790	230,000
2025-08-28	0.730	0.770	0.720	0.770	0.770	104,000
2025-08-27	0.750	0.760	0.730	0.730	0.730	132,000
2025-08-26	0.750	0.750	0.750	0.750	0.750	0
2025-08-25	0.790	0.790	0.750	0.760	0.760	427,000
2025-08-22	0.760	0.800	0.760	0.790	0.790	361,000
2025-08-21	0.750	0.790	0.750	0.780	0.780	42,000
2025-08-20	0.820	0.820	0.760	0.780	0.780	8,000
2025-08-19	0.790	0.790	0.730	0.750	0.750	730,000
2025-08-18	0.840	0.840	0.780	0.790	0.790	591,000
2025-08-15	0.880	0.890	0.820	0.820	0.820	1,207,000
2025-08-14	0.900	0.920	0.890	0.920	0.920	87,000
2025-08-13	0.920	0.930	0.870	0.920	0.920	2,137,000
2025-08-12	0.950	0.950	0.930	0.930	0.930	122,000
2025-08-11	1.020	1.020	0.950	0.970	0.970	153,000
2025-08-08	0.940	1.040	0.910	1.030	1.030	748,000
2025-08-07	0.890	0.950	0.880	0.940	0.940	182,000
2025-08-06	0.950	0.990	0.900	0.910	0.910	484,000
2025-08-05	0.950	0.950	0.950	0.950	0.950	15,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.