Sky Light Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.180	1.210	1.180	1.210	1.210	49,000
2023-08-17	1.220	1.250	1.220	1.240	1.240	5,000
2023-08-16	1.200	1.200	1.200	1.200	1.200	0
2023-08-15	1.220	1.220	1.220	1.220	1.220	20,000
2023-08-14	1.220	1.220	1.220	1.220	1.220	16,000
2023-08-11	1.250	1.250	1.250	1.250	1.250	0
2023-08-10	1.250	1.250	1.250	1.250	1.250	0
2023-08-09	1.200	1.250	1.180	1.250	1.250	156,000
2023-08-08	1.230	1.250	1.180	1.230	1.230	127,000
2023-08-07	1.250	1.300	1.210	1.220	1.220	2,454,000
2023-08-04	1.390	1.390	1.240	1.240	1.240	247,000
2023-08-03	1.400	1.400	1.260	1.310	1.310	813,000
2023-08-02	1.500	1.500	1.330	1.340	1.340	22,000
2023-08-01	1.450	1.600	1.440	1.450	1.450	145,000
2023-07-31	1.350	1.450	1.300	1.450	1.450	395,000
2023-07-28	1.300	1.330	1.300	1.330	1.330	66,000
2023-07-27	1.300	1.310	1.300	1.300	1.300	2,000
2023-07-26	1.280	1.290	1.270	1.290	1.290	37,000
2023-07-25	1.260	1.330	1.250	1.330	1.330	261,000
2023-07-24	1.300	1.340	1.230	1.280	1.280	461,000
2023-07-21	1.310	1.350	1.240	1.290	1.290	201,000
2023-07-20	1.300	1.340	1.230	1.310	1.310	550,000
2023-07-19	1.370	1.400	1.310	1.380	1.380	192,000
2023-07-18	1.400	1.400	1.360	1.360	1.360	1,866,000
2023-07-14	1.290	1.390	1.290	1.360	1.360	185,000
2023-07-13	1.370	1.380	1.370	1.380	1.380	76,000
2023-07-12	1.400	1.400	1.240	1.350	1.350	157,000
2023-07-11	1.330	1.360	1.280	1.360	1.360	126,000
2023-07-10	1.420	1.420	1.350	1.390	1.390	10,000
2023-07-07	1.400	1.400	1.320	1.400	1.400	32,000
2023-07-06	1.260	1.450	1.260	1.420	1.420	733,000
2023-07-05	1.230	1.270	1.210	1.270	1.270	81,000
2023-07-04	1.230	1.290	1.150	1.280	1.280	94,000
2023-07-03	1.400	1.400	1.220	1.220	1.220	492,000
2023-06-30	1.350	1.380	1.350	1.380	1.380	308,000
2023-06-29	1.330	1.350	1.210	1.350	1.350	676,000
2023-06-28	1.340	1.340	1.220	1.300	1.300	30,000
2023-06-27	1.370	1.370	1.220	1.280	1.280	123,000
2023-06-26	1.380	1.380	1.320	1.350	1.350	30,000
2023-06-23	1.220	1.390	1.210	1.360	1.360	210,000
2023-06-21	1.340	1.340	1.230	1.290	1.290	240,000
2023-06-20	1.340	1.380	1.260	1.320	1.320	175,000
2023-06-19	1.330	1.340	1.290	1.290	1.290	444,000
2023-06-16	1.420	1.420	1.300	1.350	1.350	569,000
2023-06-15	1.420	1.420	1.310	1.370	1.370	223,000
2023-06-14	1.460	1.500	1.370	1.400	1.400	62,000
2023-06-13	1.400	1.700	1.360	1.400	1.400	373,000
2023-06-12	1.350	1.360	1.310	1.360	1.360	19,000
2023-06-09	1.330	1.400	1.280	1.370	1.370	110,000
2023-06-08	1.320	1.320	1.260	1.320	1.320	132,000
2023-06-07	1.330	1.360	1.280	1.280	1.280	439,000
2023-06-06	1.320	1.380	1.320	1.380	1.380	55,000
2023-06-05	1.380	1.380	1.380	1.380	1.380	0
2023-06-02	1.330	1.400	1.330	1.380	1.380	31,000
2023-06-01	1.400	1.410	1.390	1.400	1.400	800,000
2023-05-31	1.380	1.430	1.370	1.430	1.430	937,000
2023-05-30	1.330	1.390	1.300	1.390	1.390	626,000
2023-05-29	1.370	1.430	1.330	1.370	1.370	735,000
2023-05-25	1.400	1.400	1.350	1.380	1.380	280,000
2023-05-24	1.350	1.380	1.350	1.380	1.380	46,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.