Sky Light Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.950	0.950	0.950	0.950	0.950	0
2023-11-15	0.950	0.950	0.950	0.950	0.950	0
2023-11-14	0.940	0.950	0.940	0.950	0.950	53,000
2023-11-13	0.930	0.930	0.820	0.930	0.930	213,000
2023-11-10	0.960	0.960	0.830	0.880	0.880	2,352,000
2023-11-09	1.030	1.030	1.030	1.030	1.030	0
2023-11-08	0.990	1.030	0.990	1.030	1.030	19,000
2023-11-07	1.040	1.040	0.990	0.990	0.990	102,000
2023-11-06	1.020	1.060	1.000	1.010	1.010	649,000
2023-11-03	1.160	1.170	1.000	1.050	1.050	1,054,000
2023-11-02	1.150	1.180	1.120	1.170	1.170	263,000
2023-11-01	1.270	1.270	1.250	1.250	1.250	1,000
2023-10-31	1.100	1.320	1.100	1.320	1.320	2,106,000
2023-10-30	1.160	1.200	1.150	1.200	1.200	802,000
2023-10-27	1.010	1.180	1.000	1.180	1.180	789,000
2023-10-26	1.030	1.120	1.030	1.120	1.120	320,000
2023-10-25	1.090	1.090	1.000	1.000	1.000	260,000
2023-10-24	1.290	1.290	1.170	1.170	1.170	42,000
2023-10-20	1.140	1.140	1.140	1.140	1.140	0
2023-10-19	1.140	1.140	1.140	1.140	1.140	29,000
2023-10-18	1.150	1.150	1.150	1.150	1.150	0
2023-10-17	1.240	1.240	1.090	1.180	1.180	202,000
2023-10-16	1.240	1.240	1.150	1.160	1.160	143,000
2023-10-13	1.200	1.200	1.120	1.190	1.190	177,000
2023-10-12	1.160	1.160	1.130	1.130	1.130	37,000
2023-10-11	1.200	1.200	1.200	1.200	1.200	0
2023-10-10	1.140	1.230	1.100	1.210	1.210	127,000
2023-10-09	1.210	1.210	1.210	1.210	1.210	0
2023-10-06	1.240	1.240	1.210	1.210	1.210	1,000
2023-10-05	1.210	1.210	1.210	1.210	1.210	0
2023-10-04	1.280	1.280	1.150	1.220	1.220	46,000
2023-10-03	1.530	1.530	1.140	1.140	1.140	59,000
2023-09-29	1.190	1.380	1.170	1.340	1.340	3,670,000
2023-09-28	1.100	1.290	1.100	1.270	1.270	684,000
2023-09-27	1.100	1.200	1.100	1.190	1.190	439,000
2023-09-26	1.010	1.100	1.010	1.100	1.100	237,000
2023-09-25	0.930	1.100	0.930	1.070	1.070	14,000
2023-09-22	0.910	1.150	0.910	1.100	1.100	36,000
2023-09-21	1.130	1.130	1.060	1.100	1.100	142,000
2023-09-20	1.050	1.160	1.040	1.160	1.160	447,000
2023-09-19	1.150	1.160	1.050	1.060	1.060	173,000
2023-09-18	1.020	1.050	1.010	1.030	1.030	164,000
2023-09-15	1.030	1.100	1.030	1.080	1.080	124,000
2023-09-14	1.090	1.090	1.080	1.080	1.080	1,000
2023-09-13	1.100	1.100	1.080	1.080	1.080	1,000
2023-09-12	1.060	1.100	0.960	1.000	1.000	99,000
2023-09-11	1.090	1.170	0.810	0.990	0.990	1,000,000
2023-09-07	1.090	1.170	1.050	1.170	1.170	129,000
2023-09-06	1.270	1.270	1.070	1.150	1.150	111,000
2023-09-05	1.190	1.270	1.190	1.250	1.250	10,000
2023-09-04	1.200	1.260	1.190	1.190	1.190	242,012
2023-08-31	1.320	1.360	1.280	1.360	1.360	853,000
2023-08-30	1.240	1.300	1.210	1.300	1.300	483,000
2023-08-29	1.090	1.190	1.010	1.180	1.180	474,000
2023-08-28	1.050	1.160	1.050	1.150	1.150	315,000
2023-08-25	1.220	1.220	1.220	1.220	1.220	0
2023-08-24	1.220	1.220	1.220	1.220	1.220	0
2023-08-23	1.220	1.220	1.220	1.220	1.220	0
2023-08-22	1.100	1.220	1.100	1.220	1.220	3,000
2023-08-21	1.100	1.200	1.100	1.200	1.200	11,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.