CSSC Hong Kong Shipping Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.030 | 2.100 | 2.000 | 2.080 | 1.937 | 40,286,000 |
| 2025-10-30 | 1.980 | 2.030 | 1.970 | 2.030 | 1.890 | 41,608,000 |
| 2025-10-28 | 1.970 | 1.980 | 1.950 | 1.960 | 1.825 | 11,210,000 |
| 2025-10-27 | 1.930 | 2.000 | 1.920 | 1.980 | 1.844 | 15,124,000 |
| 2025-10-24 | 1.950 | 1.980 | 1.920 | 1.930 | 1.797 | 16,304,000 |
| 2025-10-23 | 1.940 | 1.950 | 1.910 | 1.950 | 1.816 | 9,960,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0500 HKD |
| 2026-07-03 | 0.0500 HKD |
| 2026-01-30 | 0.0600 HKD |
| 2025-09-29 | 0.0500 HKD |
| 2025-07-02 | 0.1040 HKD |
| 2024-10-18 | 0.0300 HKD |
| 2024-07-02 | 0.0900 HKD |
| 2023-10-17 | 0.0300 HKD |
| 2023-06-28 | 0.0700 HKD |
| 2022-09-22 | 0.0300 HKD |
| 2022-07-05 | 0.0600 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-07-05 | 0.0600 HKD |
| 2020-09-17 | 0.0300 HKD |
| 2020-06-10 | 0.0500 HKD |
| 2019-09-05 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.