CSSC Hong Kong Shipping Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.490 | 2.520 | 2.460 | 2.490 | 2.384 | 11,338,000 |
| 2026-04-28 | 2.500 | 2.530 | 2.470 | 2.490 | 2.384 | 15,020,000 |
| 2026-04-27 | 2.500 | 2.510 | 2.470 | 2.500 | 2.394 | 7,466,000 |
| 2026-04-24 | 2.480 | 2.510 | 2.460 | 2.500 | 2.394 | 5,006,000 |
| 2026-04-23 | 2.470 | 2.490 | 2.440 | 2.470 | 2.365 | 8,026,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0500 HKD |
| 2026-07-03 | 0.0500 HKD |
| 2026-01-30 | 0.0600 HKD |
| 2025-09-29 | 0.0500 HKD |
| 2025-07-02 | 0.1040 HKD |
| 2024-10-18 | 0.0300 HKD |
| 2024-07-02 | 0.0900 HKD |
| 2023-10-17 | 0.0300 HKD |
| 2023-06-28 | 0.0700 HKD |
| 2022-09-22 | 0.0300 HKD |
| 2022-07-05 | 0.0600 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-07-05 | 0.0600 HKD |
| 2020-09-17 | 0.0300 HKD |
| 2020-06-10 | 0.0500 HKD |
| 2019-09-05 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.