Hospital Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 0 |
| 2023-11-15 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 0 |
| 2023-11-14 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 0 |
| 2023-11-13 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 0 |
| 2023-11-10 | 5.000 | 6.880 | 5.000 | 6.880 | 6.880 | 400 |
| 2023-11-09 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-11-08 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-11-07 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-11-06 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-11-03 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-11-02 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-11-01 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-10-31 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 400 |
| 2023-10-30 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-27 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-26 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-25 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-20 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-19 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-17 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-13 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-12 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-06 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-05 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-04 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-10-03 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-09-29 | 5.600 | 7.000 | 5.600 | 7.000 | 7.000 | 8,000 |
| 2023-09-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-09-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-09-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-09-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-09-22 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-21 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-20 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-19 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-18 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-15 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-14 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-13 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-12 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-11 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-07 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-06 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-05 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-09-04 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-08-31 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-08-30 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-08-29 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2023-08-28 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2023-08-25 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2023-08-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2023-08-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2023-08-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2023-08-21 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.