Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.320 | 4.350 | 4.240 | 4.290 | 4.093 | 46,882,000 |
| 2025-10-30 | 4.240 | 4.320 | 4.130 | 4.270 | 4.074 | 26,254,500 |
| 2025-10-28 | 4.380 | 4.400 | 4.250 | 4.250 | 4.055 | 11,823,000 |
| 2025-10-27 | 4.470 | 4.470 | 4.350 | 4.360 | 4.160 | 8,595,500 |
| 2025-10-24 | 4.440 | 4.480 | 4.370 | 4.430 | 4.226 | 3,106,071 |
| 2025-10-23 | 4.400 | 4.490 | 4.360 | 4.370 | 4.169 | 5,024,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2065 HKD |
| 2025-05-30 | 0.1744 HKD |
| 2024-06-04 | 0.1758 HKD |
| 2023-06-02 | 0.1773 HKD |
| 2022-05-12 | 0.1890 HKD |
| 2021-05-13 | 0.2165 HKD |
| 2020-05-11 | 0.2192 HKD |
| 2019-05-21 | 0.2292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.