Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.170 | 5.200 | 5.080 | 5.150 | 4.913 | 4,050,500 |
| 2026-04-29 | 5.070 | 5.250 | 5.020 | 5.170 | 4.932 | 12,727,000 |
| 2026-04-28 | 4.860 | 4.900 | 4.830 | 4.900 | 4.675 | 2,760,000 |
| 2026-04-27 | 4.770 | 4.870 | 4.770 | 4.850 | 4.627 | 4,533,301 |
| 2026-04-24 | 4.740 | 4.790 | 4.690 | 4.760 | 4.541 | 1,963,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2065 HKD |
| 2025-05-30 | 0.1744 HKD |
| 2024-06-04 | 0.1758 HKD |
| 2023-06-02 | 0.1773 HKD |
| 2022-05-12 | 0.1890 HKD |
| 2021-05-13 | 0.2165 HKD |
| 2020-05-11 | 0.2192 HKD |
| 2019-05-21 | 0.2292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.