EPS Creative Health Technology Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.610	1.610	1.610	1.610	1.578	0
2021-12-01	1.610	1.610	1.610	1.610	1.578	0
2021-11-30	1.610	1.610	1.610	1.610	1.578	0
2021-11-29	1.600	1.610	1.600	1.610	1.578	35,000
2021-11-26	1.600	1.600	1.600	1.600	1.569	0
2021-11-25	1.600	1.600	1.600	1.600	1.569	30,000
2021-11-24	1.600	1.600	1.570	1.570	1.539	285,000
2021-11-23	1.630	1.630	1.590	1.600	1.569	110,000
2021-11-22	1.660	1.660	1.630	1.630	1.598	35,000
2021-11-19	1.680	1.680	1.610	1.660	1.628	155,000
2021-11-18	1.680	1.730	1.680	1.730	1.696	45,000
2021-11-17	1.710	1.730	1.690	1.720	1.686	70,000
2021-11-16	1.710	1.710	1.710	1.710	1.677	25,000
2021-11-15	1.690	1.730	1.690	1.730	1.696	25,000
2021-11-12	1.700	1.740	1.680	1.730	1.696	150,000
2021-11-11	1.690	1.690	1.690	1.690	1.657	10,000
2021-11-10	1.710	1.710	1.700	1.700	1.667	10,000
2021-11-09	1.710	1.730	1.710	1.730	1.696	15,000
2021-11-08	1.760	1.760	1.760	1.760	1.726	10,000
2021-11-05	1.720	1.730	1.720	1.730	1.696	105,000
2021-11-04	1.760	1.760	1.760	1.760	1.726	5,000
2021-11-03	1.760	1.760	1.760	1.760	1.726	0
2021-11-02	1.660	1.760	1.660	1.760	1.726	460,000
2021-11-01	1.660	1.660	1.660	1.660	1.628	20,000
2021-10-29	1.660	1.660	1.660	1.660	1.628	0
2021-10-28	1.670	1.670	1.660	1.660	1.628	105,000
2021-10-27	1.660	1.670	1.640	1.640	1.608	85,000
2021-10-26	1.680	1.700	1.640	1.690	1.657	230,000
2021-10-25	1.700	1.700	1.640	1.680	1.647	130,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.