EPS Creative Health Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.590 | 0.590 | 0.560 | 0.560 | 0.560 | 105,000 |
| 2026-07-28 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2026-07-27 | 0.600 | 0.600 | 0.560 | 0.580 | 0.580 | 15,000 |
| 2026-07-24 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 0.0100 HKD |
| 2019-08-15 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.