EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.830	0.900	0.820	0.820	0.804	50,000
2022-11-21	0.920	0.920	0.920	0.920	0.902	0
2022-11-18	0.920	0.920	0.920	0.920	0.902	0
2022-11-17	0.920	0.920	0.920	0.920	0.902	0
2022-11-16	0.920	0.920	0.920	0.920	0.902	0
2022-11-15	0.920	0.920	0.920	0.920	0.902	220,000
2022-11-14	0.900	0.900	0.900	0.900	0.882	0
2022-11-11	0.920	0.920	0.920	0.920	0.902	0
2022-11-10	0.920	0.920	0.920	0.920	0.902	0
2022-11-09	0.920	0.920	0.920	0.920	0.902	0
2022-11-08	0.850	0.920	0.850	0.920	0.902	15,000
2022-11-07	0.910	0.910	0.910	0.910	0.892	0
2022-11-04	0.910	0.910	0.910	0.910	0.892	0
2022-11-03	0.910	0.910	0.910	0.910	0.892	0
2022-11-02	0.910	0.910	0.910	0.910	0.892	0
2022-11-01	0.910	0.910	0.910	0.910	0.892	5,000
2022-10-31	0.910	0.910	0.910	0.910	0.892	0
2022-10-28	0.910	0.910	0.910	0.910	0.892	0
2022-10-27	0.910	0.910	0.910	0.910	0.892	0
2022-10-26	0.940	0.940	0.900	0.910	0.892	10,000
2022-10-25	0.980	0.980	0.980	0.980	0.961	0
2022-10-24	0.980	0.980	0.980	0.980	0.961	0
2022-10-21	0.980	0.980	0.980	0.980	0.961	0
2022-10-20	0.980	0.980	0.980	0.980	0.961	0
2022-10-19	0.980	0.980	0.980	0.980	0.961	0
2022-10-18	0.980	0.980	0.980	0.980	0.961	0
2022-10-17	0.980	0.980	0.980	0.980	0.961	0
2022-10-14	0.980	0.980	0.980	0.980	0.961	0
2022-10-13	0.980	0.980	0.980	0.980	0.961	0
2022-10-12	0.980	0.980	0.980	0.980	0.961	5,000
2022-10-11	0.900	0.900	0.900	0.900	0.882	5,000
2022-10-10	1.000	1.000	1.000	1.000	0.980	0
2022-10-07	1.000	1.000	1.000	1.000	0.980	0
2022-10-06	1.050	1.050	1.050	1.050	1.029	0
2022-10-05	1.050	1.050	1.050	1.050	1.029	0
2022-10-03	1.050	1.050	1.050	1.050	1.029	0
2022-09-30	1.050	1.050	1.050	1.050	1.029	0
2022-09-29	1.060	1.060	1.060	1.060	1.039	0
2022-09-28	1.070	1.070	1.070	1.070	1.049	0
2022-09-27	1.070	1.070	1.070	1.070	1.049	0
2022-09-26	1.070	1.070	1.070	1.070	1.049	0
2022-09-23	1.070	1.070	1.070	1.070	1.049	0
2022-09-22	1.070	1.070	1.070	1.070	1.049	0
2022-09-21	0.900	1.080	0.890	1.070	1.049	20,000
2022-09-20	0.960	0.960	0.960	0.960	0.941	0
2022-09-19	0.960	0.960	0.960	0.960	0.941	0
2022-09-16	0.960	0.960	0.960	0.960	0.941	0
2022-09-15	0.960	0.960	0.960	0.960	0.941	0
2022-09-14	0.990	0.990	0.970	0.970	0.951	5,000
2022-09-13	0.880	0.880	0.880	0.880	0.863	15,000
2022-09-09	0.990	1.000	0.890	0.900	0.882	45,000
2022-09-08	0.930	0.930	0.930	0.930	0.912	0
2022-09-07	0.930	0.930	0.930	0.930	0.912	0
2022-09-06	0.890	0.930	0.890	0.930	0.912	95,000
2022-09-05	0.890	0.890	0.800	0.820	0.804	55,000
2022-09-02	0.940	0.950	0.900	0.900	0.882	40,000
2022-09-01	0.890	0.980	0.890	0.900	0.882	20,000
2022-08-31	0.950	0.950	0.890	0.890	0.873	55,000
2022-08-30	1.000	1.000	1.000	1.000	0.980	5,000
2022-08-29	1.010	1.010	1.010	1.010	0.990	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.