EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.050	1.050	1.050	1.050	1.029	0
2023-05-22	0.970	1.050	0.960	1.050	1.029	15,000
2023-05-19	0.970	0.970	0.970	0.970	0.951	0
2023-05-18	1.040	1.050	0.970	0.970	0.951	15,000
2023-05-17	0.970	0.970	0.970	0.970	0.951	0
2023-05-16	1.020	1.020	0.940	0.970	0.951	120,000
2023-05-15	1.140	1.140	1.010	1.010	0.990	10,000
2023-05-12	1.100	1.100	0.990	1.000	0.980	10,000
2023-05-11	1.100	1.100	1.100	1.100	1.078	0
2023-05-10	1.100	1.100	1.100	1.100	1.078	0
2023-05-09	1.100	1.100	1.100	1.100	1.078	0
2023-05-08	1.100	1.100	1.100	1.100	1.078	0
2023-05-05	1.100	1.100	1.100	1.100	1.078	0
2023-05-04	1.150	1.150	1.000	1.120	1.098	25,000
2023-05-03	1.070	1.070	1.070	1.070	1.049	0
2023-05-02	1.070	1.070	1.070	1.070	1.049	0
2023-04-28	1.090	1.090	1.090	1.090	1.069	0
2023-04-27	1.120	1.120	1.120	1.120	1.098	0
2023-04-26	1.120	1.120	1.120	1.120	1.098	0
2023-04-25	1.140	1.140	1.120	1.120	1.098	5,000
2023-04-24	1.000	1.000	1.000	1.000	0.980	20,000
2023-04-21	1.130	1.130	1.130	1.130	1.108	0
2023-04-20	1.140	1.140	1.140	1.140	1.118	5,000
2023-04-19	1.050	1.050	1.050	1.050	1.029	0
2023-04-18	1.050	1.050	1.050	1.050	1.029	0
2023-04-17	1.060	1.060	1.060	1.060	1.039	0
2023-04-14	1.070	1.070	1.070	1.070	1.049	0
2023-04-13	1.090	1.090	1.090	1.090	1.069	0
2023-04-12	1.090	1.090	1.090	1.090	1.069	0
2023-04-11	1.100	1.100	1.100	1.100	1.078	0
2023-04-06	1.110	1.110	1.110	1.110	1.088	0
2023-04-04	1.110	1.110	1.110	1.110	1.088	0
2023-04-03	1.110	1.110	1.110	1.110	1.088	0
2023-03-31	1.110	1.110	1.110	1.110	1.088	0
2023-03-30	1.110	1.110	1.110	1.110	1.088	0
2023-03-29	0.900	1.150	0.900	1.120	1.098	55,000
2023-03-28	0.950	0.950	0.950	0.950	0.931	25,000
2023-03-27	0.930	0.930	0.930	0.930	0.912	5,000
2023-03-24	0.940	0.950	0.920	0.920	0.902	15,000
2023-03-23	0.970	0.970	0.950	0.950	0.931	45,000
2023-03-22	0.950	0.950	0.950	0.950	0.931	0
2023-03-21	0.950	0.950	0.950	0.950	0.931	0
2023-03-20	0.950	0.950	0.950	0.950	0.931	0
2023-03-17	0.940	0.940	0.940	0.940	0.922	10,000
2023-03-16	0.940	0.940	0.940	0.940	0.922	0
2023-03-15	0.920	0.990	0.920	0.920	0.902	20,000
2023-03-14	0.970	1.000	0.910	0.920	0.902	70,000
2023-03-13	1.010	1.090	0.960	1.050	1.029	70,000
2023-03-10	1.130	1.200	1.100	1.100	1.078	100,000
2023-03-09	1.280	1.280	1.200	1.200	1.177	190,000
2023-03-08	1.380	1.380	1.270	1.280	1.255	140,000
2023-03-07	1.400	1.400	1.400	1.400	1.373	10,000
2023-03-06	1.400	1.400	1.320	1.390	1.363	25,000
2023-03-03	1.320	1.320	1.320	1.320	1.294	0
2023-03-02	1.310	1.310	1.310	1.310	1.284	0
2023-03-01	1.380	1.380	1.300	1.300	1.275	105,000
2023-02-28	1.300	1.300	1.300	1.300	1.275	0
2023-02-27	1.300	1.300	1.300	1.300	1.275	0
2023-02-24	1.340	1.340	1.300	1.300	1.275	25,000
2023-02-23	1.300	1.300	1.300	1.300	1.275	0

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.