EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1.130	1.130	1.130	1.130	1.108	0
2023-11-14	1.130	1.130	1.130	1.130	1.108	0
2023-11-13	1.130	1.130	1.130	1.130	1.108	0
2023-11-10	1.130	1.130	1.130	1.130	1.108	0
2023-11-09	1.130	1.130	1.130	1.130	1.108	25,000
2023-11-08	1.130	1.150	1.130	1.150	1.128	10,000
2023-11-07	1.140	1.140	1.140	1.140	1.118	0
2023-11-06	1.140	1.140	1.140	1.140	1.118	0
2023-11-03	1.190	1.190	1.130	1.140	1.118	10,000
2023-11-02	1.120	1.120	1.120	1.120	1.098	0
2023-11-01	1.100	1.100	1.050	1.100	1.078	10,000
2023-10-31	1.270	1.270	1.200	1.200	1.177	810,000
2023-10-30	1.400	1.500	1.260	1.270	1.245	545,000
2023-10-27	1.000	1.400	1.000	1.390	1.363	1,770,000
2023-10-26	0.920	0.920	0.910	0.910	0.892	20,000
2023-10-25	0.950	0.950	0.890	0.900	0.882	25,000
2023-10-24	0.900	0.900	0.880	0.880	0.863	10,000
2023-10-20	0.880	0.880	0.870	0.870	0.853	10,000
2023-10-19	0.940	0.950	0.860	0.860	0.843	25,000
2023-10-18	0.850	0.860	0.830	0.850	0.833	170,000
2023-10-17	0.830	0.830	0.830	0.830	0.814	175,000
2023-10-16	0.830	0.830	0.830	0.830	0.814	195,000
2023-10-13	0.830	0.830	0.810	0.830	0.814	15,000
2023-10-12	0.820	0.820	0.800	0.800	0.784	20,000
2023-10-11	0.820	0.820	0.820	0.820	0.804	0
2023-10-10	0.830	0.830	0.820	0.820	0.804	15,000
2023-10-09	0.820	0.820	0.820	0.820	0.804	0
2023-10-06	0.820	0.820	0.810	0.810	0.794	10,000
2023-10-05	0.830	0.830	0.830	0.830	0.814	0
2023-10-04	0.830	0.830	0.830	0.830	0.814	0
2023-10-03	0.830	0.830	0.830	0.830	0.814	0
2023-09-29	0.840	0.840	0.840	0.840	0.824	0
2023-09-28	0.840	0.840	0.840	0.840	0.824	0
2023-09-27	0.790	0.840	0.790	0.840	0.824	120,000
2023-09-26	0.810	0.810	0.790	0.790	0.775	35,000
2023-09-25	0.850	0.850	0.830	0.850	0.833	25,000
2023-09-22	0.900	0.900	0.850	0.870	0.853	50,000
2023-09-21	0.900	0.900	0.900	0.900	0.882	0
2023-09-20	0.830	0.980	0.830	0.890	0.873	100,000
2023-09-19	0.830	0.830	0.830	0.830	0.814	0
2023-09-18	0.820	0.830	0.820	0.830	0.814	60,000
2023-09-15	0.830	0.830	0.810	0.830	0.814	15,000
2023-09-14	0.800	0.800	0.800	0.800	0.784	0
2023-09-13	0.830	0.830	0.800	0.800	0.784	55,000
2023-09-12	0.870	0.870	0.800	0.800	0.784	45,000
2023-09-11	0.870	0.870	0.830	0.830	0.814	20,000
2023-09-07	0.890	0.900	0.870	0.870	0.853	70,000
2023-09-06	0.900	0.900	0.870	0.870	0.853	10,000
2023-09-05	0.900	0.900	0.880	0.880	0.863	115,000
2023-09-04	0.890	0.970	0.880	0.970	0.951	20,000
2023-08-31	0.900	0.900	0.870	0.870	0.853	115,000
2023-08-30	0.900	0.900	0.880	0.900	0.882	120,000
2023-08-29	0.950	0.950	0.950	0.950	0.931	0
2023-08-28	0.900	0.950	0.870	0.950	0.931	160,000
2023-08-25	0.900	0.900	0.900	0.900	0.882	0
2023-08-24	0.900	0.900	0.900	0.900	0.882	0
2023-08-23	0.900	0.900	0.900	0.900	0.882	10,000
2023-08-22	0.960	0.960	0.960	0.960	0.941	0
2023-08-21	0.960	0.960	0.960	0.960	0.941	0
2023-08-18	0.960	0.960	0.960	0.960	0.941	5,000

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.