EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	1.070	1.070	1.070	1.070	1.049	0
2024-02-09	1.070	1.070	1.070	1.070	1.049	0
2024-02-08	1.070	1.070	1.070	1.070	1.049	0
2024-02-07	1.000	1.070	0.990	1.070	1.049	210,000
2024-02-06	1.050	1.050	1.050	1.050	1.029	5,000
2024-02-05	1.140	1.140	1.000	1.000	0.980	290,000
2024-02-02	1.000	1.000	1.000	1.000	0.980	0
2024-02-01	0.990	1.010	0.990	1.000	0.980	30,000
2024-01-31	0.960	0.960	0.960	0.960	0.941	0
2024-01-30	0.950	0.950	0.950	0.950	0.931	0
2024-01-29	0.950	0.950	0.950	0.950	0.931	5,000
2024-01-26	0.950	0.950	0.950	0.950	0.931	5,000
2024-01-25	1.000	1.000	0.940	0.940	0.922	105,000
2024-01-24	0.930	0.930	0.930	0.930	0.912	0
2024-01-23	0.920	0.930	0.920	0.930	0.912	415,000
2024-01-22	0.890	0.890	0.890	0.890	0.873	0
2024-01-19	0.890	0.890	0.890	0.890	0.873	0
2024-01-18	0.890	0.890	0.890	0.890	0.873	5,000
2024-01-17	0.900	0.900	0.900	0.900	0.882	0
2024-01-16	0.900	0.900	0.900	0.900	0.882	0
2024-01-15	0.900	0.900	0.900	0.900	0.882	0
2024-01-12	0.900	0.900	0.900	0.900	0.882	0
2024-01-11	0.900	0.900	0.900	0.900	0.882	0
2024-01-10	0.900	0.900	0.900	0.900	0.882	0
2024-01-09	0.900	0.900	0.900	0.900	0.882	0
2024-01-08	0.900	0.900	0.900	0.900	0.882	0
2024-01-05	0.900	0.900	0.900	0.900	0.882	0
2024-01-04	0.900	0.900	0.900	0.900	0.882	10,000
2024-01-03	0.900	0.900	0.900	0.900	0.882	0
2024-01-02	0.900	0.900	0.900	0.900	0.882	0
2023-12-29	0.900	0.900	0.900	0.900	0.882	0
2023-12-28	0.900	0.900	0.900	0.900	0.882	0
2023-12-27	0.910	0.910	0.900	0.900	0.882	10,000
2023-12-22	0.910	0.910	0.910	0.910	0.892	0
2023-12-21	0.910	0.910	0.910	0.910	0.892	0
2023-12-20	1.020	1.020	0.910	0.910	0.892	10,000
2023-12-19	0.900	0.900	0.900	0.900	0.882	0
2023-12-18	0.980	0.980	0.900	0.900	0.882	15,000
2023-12-15	0.930	0.930	0.930	0.930	0.912	0
2023-12-14	0.930	0.930	0.930	0.930	0.912	0
2023-12-13	0.970	0.970	0.930	0.930	0.912	5,000
2023-12-12	1.010	1.010	0.910	0.930	0.912	55,000
2023-12-11	1.040	1.040	0.920	1.030	1.010	35,000
2023-12-08	1.000	1.000	0.950	0.950	0.931	10,000
2023-12-07	1.000	1.000	1.000	1.000	0.980	0
2023-12-06	1.000	1.000	1.000	1.000	0.980	0
2023-12-05	1.000	1.000	1.000	1.000	0.980	0
2023-12-04	1.000	1.000	1.000	1.000	0.980	0
2023-12-01	1.140	1.140	0.990	0.990	0.971	20,000
2023-11-30	1.030	1.030	1.030	1.030	1.010	0
2023-11-29	1.050	1.050	1.050	1.050	1.029	0
2023-11-28	1.070	1.070	1.060	1.060	1.039	15,000
2023-11-27	1.100	1.160	1.070	1.160	1.137	25,000
2023-11-24	1.190	1.190	1.190	1.190	1.167	0
2023-11-23	1.100	1.190	0.950	1.190	1.167	20,000
2023-11-22	1.090	1.090	1.090	1.090	1.069	0
2023-11-21	1.090	1.090	1.090	1.090	1.069	0
2023-11-20	1.090	1.090	1.090	1.090	1.069	0
2023-11-17	1.090	1.090	1.090	1.090	1.069	0
2023-11-16	1.220	1.220	1.050	1.080	1.059	10,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.