Wealthy Way Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.290 | 11.290 | 11.290 | 11.290 | 2.252 | 137,000 |
| 2025-10-30 | 11.300 | 11.300 | 11.300 | 11.300 | 2.254 | 131,000 |
| 2025-10-28 | 11.290 | 11.290 | 11.290 | 11.290 | 2.252 | 137,000 |
| 2025-10-27 | 11.290 | 11.290 | 11.290 | 11.290 | 2.252 | 109,000 |
| 2025-10-24 | 11.280 | 11.280 | 11.280 | 11.280 | 2.250 | 113,000 |
| 2025-10-23 | 11.280 | 11.280 | 11.130 | 11.280 | 2.250 | 109,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0300 HKD |
| 2025-07-07 | 0.0300 HKD |
| 2024-06-03 | 0.0300 HKD |
| 2023-07-04 | 0.0300 HKD |
| 2022-06-28 | 0.0300 HKD |
| 2020-06-30 | 0.0500 HKD |
| 2020-05-29 | 0.2500 HKD |
| 2019-06-04 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.