Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.220	2.220	2.220	2.220	2.220	380,000
2026-07-27	2.220	2.220	2.220	2.220	2.220	418,000
2026-07-24	2.220	2.220	2.220	2.220	2.220	450,000
2026-07-23	2.220	2.220	2.170	2.220	2.220	419,000
2026-07-22	2.220	2.220	2.220	2.220	2.220	450,000
2026-07-21	2.220	2.220	2.220	2.220	2.220	415,000
2026-07-20	2.220	2.220	2.220	2.220	2.220	450,000
2026-07-17	2.220	2.220	2.220	2.220	2.220	475,000
2026-07-16	2.220	2.220	2.220	2.220	2.220	450,000
2026-07-15	2.220	2.220	2.220	2.220	2.220	475,000
2026-07-14	2.220	2.220	2.220	2.220	2.220	450,000
2026-07-13	2.220	2.220	2.220	2.220	2.220	475,000
2026-07-10	2.220	2.220	2.220	2.220	2.220	425,000
2026-07-09	2.220	2.220	2.220	2.220	2.220	475,000
2026-07-08	2.220	2.220	2.220	2.220	2.220	435,000
2026-07-07	2.240	2.240	2.220	2.220	2.220	470,000
2026-07-06	11.210	11.210	11.210	11.210	2.242	83,000
2026-07-03	11.210	11.210	11.210	11.210	2.242	90,000
2026-07-02	11.210	11.210	11.210	11.210	2.242	83,000
2026-06-30	11.210	11.210	11.210	11.210	2.242	90,000
2026-06-29	11.210	11.210	11.210	11.210	2.242	87,000
2026-06-26	11.200	11.200	11.200	11.200	2.240	87,000
2026-06-25	11.200	11.200	11.200	11.200	2.240	100,000
2026-06-24	11.200	11.200	11.200	11.200	2.240	87,000
2026-06-23	11.200	11.200	11.200	11.200	2.240	100,000
2026-06-22	11.200	11.200	11.200	11.200	2.240	107,000
2026-06-18	11.200	11.200	11.200	11.200	2.240	100,000
2026-06-17	11.200	11.200	11.200	11.200	2.240	106,000
2026-06-16	11.200	11.200	11.200	11.200	2.240	100,000
2026-06-15	11.200	11.200	11.100	11.200	2.240	135,000
2026-06-12	11.200	11.200	11.200	11.200	2.240	110,000
2026-06-11	11.200	11.200	11.200	11.200	2.240	102,000
2026-06-10	11.200	11.200	11.200	11.200	2.240	110,000
2026-06-09	11.200	11.200	11.200	11.200	2.240	102,000
2026-06-08	11.200	11.200	11.200	11.200	2.240	110,000
2026-06-05	11.200	11.200	11.200	11.200	2.240	170,000
2026-06-04	11.200	11.200	11.200	11.200	2.240	142,000
2026-06-03	11.200	11.200	11.200	11.200	2.240	170,000
2026-06-02	11.210	11.210	11.200	11.200	2.240	142,000
2026-06-01	11.200	11.210	11.200	11.210	2.242	212,000
2026-05-29	11.220	11.220	11.220	11.220	2.238	103,000
2026-05-28	11.220	11.220	11.220	11.220	2.238	111,000
2026-05-27	11.220	11.220	11.220	11.220	2.238	110,000
2026-05-26	11.220	11.220	11.220	11.220	2.238	114,000
2026-05-22	11.220	11.220	11.220	11.220	2.238	107,000
2026-05-21	11.220	11.220	11.220	11.220	2.238	114,000
2026-05-20	11.220	11.220	11.220	11.220	2.238	107,000
2026-05-19	11.220	11.220	11.220	11.220	2.238	113,000
2026-05-18	11.220	11.220	11.220	11.220	2.238	102,000
2026-05-15	11.220	11.220	11.220	11.220	2.238	113,000
2026-05-14	11.220	11.220	11.220	11.220	2.238	102,000
2026-05-13	11.220	11.230	11.220	11.230	2.240	291,000
2026-05-12	11.220	11.220	11.220	11.220	2.238	102,000
2026-05-11	11.220	11.220	11.220	11.220	2.238	113,000
2026-05-08	11.220	11.220	11.220	11.220	2.238	110,000
2026-05-07	11.220	11.220	11.220	11.220	2.238	113,000
2026-05-06	11.220	11.220	11.220	11.220	2.238	110,000
2026-05-05	11.220	11.220	11.220	11.220	2.238	108,000
2026-05-04	11.220	11.220	11.220	11.220	2.238	110,000
2026-04-30	11.210	11.210	11.210	11.210	2.236	108,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.