China Starch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | 1,165,000 |
| 2026-07-28 | 0.172 | 0.172 | 0.166 | 0.169 | 0.169 | 285,000 |
| 2026-07-27 | 0.173 | 0.173 | 0.167 | 0.168 | 0.168 | 1,505,000 |
| 2026-07-24 | 0.168 | 0.174 | 0.168 | 0.168 | 0.168 | 335,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0098 HKD |
| 2025-06-17 | 0.0098 HKD |
| 2024-06-11 | 0.0069 HKD |
| 2023-06-12 | 0.0069 HKD |
| 2022-06-06 | 0.0069 HKD |
| 2021-06-07 | 0.0090 HKD |
| 2020-06-01 | 0.0062 HKD |
| 2019-06-03 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.