Kiddieland International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.201	0.201	0.193	0.193	0.193	405,000
2026-04-28	0.204	0.204	0.200	0.201	0.201	180,000
2026-04-27	0.208	0.217	0.203	0.203	0.203	795,000
2026-04-24	0.211	0.224	0.200	0.218	0.218	200,000
2026-04-23	0.195	0.221	0.195	0.211	0.211	1,380,000

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-01-20	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.