Sam Woo Construction Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.040 | 1.040 | 0.950 | 0.990 | 0.990 | 188,800 |
| 2026-04-28 | 1.040 | 1.050 | 1.020 | 1.050 | 1.050 | 265,800 |
| 2026-04-27 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-04-24 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-04-23 | 0.960 | 1.030 | 0.960 | 1.030 | 1.030 | 9,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.1200 HKD |
| 2020-09-10 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.