China Dongxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.510 | 0.520 | 0.500 | 0.500 | 0.488 | 5,473,000 |
| 2025-10-30 | 0.510 | 0.520 | 0.500 | 0.510 | 0.498 | 5,991,000 |
| 2025-10-28 | 0.510 | 0.520 | 0.500 | 0.500 | 0.488 | 3,354,180 |
| 2025-10-27 | 0.520 | 0.520 | 0.510 | 0.520 | 0.508 | 3,570,000 |
| 2025-10-24 | 0.530 | 0.540 | 0.510 | 0.510 | 0.498 | 6,007,000 |
| 2025-10-23 | 0.480 | 0.560 | 0.465 | 0.540 | 0.527 | 68,015,000 |
| 2025-10-22 | 0.485 | 0.485 | 0.475 | 0.480 | 0.469 | 1,881,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0114 HKD |
| 2025-08-26 | 0.0078 HKD |
| 2024-12-09 | 0.0076 HKD |
| 2024-08-26 | 0.0056 HKD |
| 2023-12-05 | 0.0077 HKD |
| 2023-08-21 | 0.0053 HKD |
| 2022-12-07 | 0.0127 HKD |
| 2021-08-23 | 0.0185 HKD |
| 2020-12-08 | 0.0670 HKD |
| 2020-08-21 | 0.0202 HKD |
| 2019-12-09 | 0.0107 HKD |
| 2019-08-12 | 0.0056 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.