China Dongxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.420 | 0.420 | 0.410 | 0.420 | 0.420 | 814,000 |
| 2026-04-28 | 0.420 | 0.425 | 0.415 | 0.420 | 0.420 | 392,000 |
| 2026-04-27 | 0.415 | 0.420 | 0.415 | 0.415 | 0.415 | 369,000 |
| 2026-04-24 | 0.415 | 0.420 | 0.410 | 0.420 | 0.420 | 439,000 |
| 2026-04-23 | 0.410 | 0.425 | 0.410 | 0.425 | 0.425 | 1,087,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0114 HKD |
| 2025-08-26 | 0.0078 HKD |
| 2024-12-09 | 0.0076 HKD |
| 2024-08-26 | 0.0056 HKD |
| 2023-12-05 | 0.0077 HKD |
| 2023-08-21 | 0.0053 HKD |
| 2022-12-07 | 0.0127 HKD |
| 2021-08-23 | 0.0185 HKD |
| 2020-12-08 | 0.0670 HKD |
| 2020-08-21 | 0.0202 HKD |
| 2019-12-09 | 0.0107 HKD |
| 2019-08-12 | 0.0056 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.