China Dongxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.285 | 0.285 | 0.280 | 0.280 | 0.280 | 2,502,000 |
| 2026-07-27 | 0.280 | 0.290 | 0.280 | 0.290 | 0.290 | 2,660,000 |
| 2026-07-24 | 0.285 | 0.285 | 0.280 | 0.285 | 0.285 | 1,414,000 |
| 2026-07-23 | 0.285 | 0.290 | 0.285 | 0.285 | 0.285 | 496,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0114 HKD |
| 2025-08-26 | 0.0078 HKD |
| 2024-12-09 | 0.0076 HKD |
| 2024-08-26 | 0.0056 HKD |
| 2023-12-05 | 0.0077 HKD |
| 2023-08-21 | 0.0053 HKD |
| 2022-12-07 | 0.0127 HKD |
| 2021-08-23 | 0.0185 HKD |
| 2020-12-08 | 0.0670 HKD |
| 2020-08-21 | 0.0202 HKD |
| 2019-12-09 | 0.0107 HKD |
| 2019-08-12 | 0.0056 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.