GCL-Poly Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.380 | 1.410 | 1.350 | 1.360 | 1.360 | 458,482,186 |
| 2025-10-30 | 1.380 | 1.410 | 1.350 | 1.380 | 1.380 | 1,199,348,337 |
| 2025-10-28 | 1.330 | 1.350 | 1.300 | 1.320 | 1.320 | 433,519,669 |
| 2025-10-27 | 1.300 | 1.330 | 1.300 | 1.320 | 1.320 | 404,993,696 |
| 2025-10-24 | 1.290 | 1.310 | 1.270 | 1.290 | 1.290 | 322,829,233 |
| 2025-10-23 | 1.260 | 1.290 | 1.230 | 1.290 | 1.290 | 483,622,779 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0600 HKD |
| 2022-09-26 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.