GCL-Poly Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.940 | 0.970 | 0.930 | 0.950 | 0.950 | 233,504,797 |
| 2026-04-28 | 0.960 | 0.970 | 0.920 | 0.940 | 0.940 | 254,481,703 |
| 2026-04-27 | 0.990 | 1.000 | 0.960 | 0.960 | 0.960 | 299,540,906 |
| 2026-04-24 | 0.990 | 1.000 | 0.970 | 1.000 | 1.000 | 157,114,000 |
| 2026-04-23 | 1.010 | 1.020 | 0.980 | 0.990 | 0.990 | 252,034,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0600 HKD |
| 2022-09-26 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.