GCL-Poly Energy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.688	2.817	2.678	2.708	2.542	200,476,357
2021-12-01	2.837	2.847	2.678	2.678	2.514	245,484,845
2021-11-30	3.036	3.046	2.807	2.847	2.672	237,468,018
2021-11-29	2.956	3.105	2.936	2.956	2.774	181,194,486
2021-11-26	3.254	3.264	2.976	3.026	2.840	402,828,084
2021-11-25	3.244	3.432	3.244	3.284	3.082	408,776,977
2021-11-24	3.214	3.313	3.204	3.244	3.044	186,580,635
2021-11-23	3.423	3.423	3.115	3.155	2.961	329,860,577
2021-11-22	3.343	3.472	3.294	3.423	3.212	270,172,658
2021-11-19	3.373	3.492	3.274	3.274	3.072	418,991,299
2021-11-18	3.135	3.373	3.055	3.353	3.147	356,559,472
2021-11-17	3.175	3.194	3.046	3.165	2.970	207,920,576
2021-11-16	3.095	3.234	3.075	3.184	2.989	289,341,762
2021-11-15	2.976	3.234	2.946	3.095	2.905	429,560,602
2021-11-12	2.857	2.996	2.857	2.946	2.765	468,007,141
2021-11-11	2.510	2.718	2.510	2.708	2.542	267,866,249
2021-11-10	2.778	2.807	2.520	2.530	2.374	355,837,919
2021-11-09	2.688	2.927	2.678	2.748	2.579	481,207,995
2021-11-08	2.857	2.867	2.669	2.678	2.514	246,988,217
2021-11-05	2.956	2.956	2.728	2.867	2.691	296,564,008
2021-11-04	2.807	3.046	2.788	2.946	2.765	612,845,769
2021-11-03	3.075	3.125	2.659	2.708	2.542	1,160,967,443
2021-11-02	3.432	3.710	3.175	3.175	2.979	1,577,991,522
2021-11-01	3.373	3.591	3.125	3.571	3.352	3,876,639,972
2021-10-29	1.964	1.964	1.964	1.964	1.843	0
2021-10-28	1.964	1.964	1.964	1.964	1.843	0
2021-10-27	1.964	1.964	1.964	1.964	1.843	0
2021-10-26	1.964	1.964	1.964	1.964	1.843	0
2021-10-25	1.964	1.964	1.964	1.964	1.843	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-02	0.0600 HKD
2022-09-26	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.