Homeland Interactive Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.320 | 1.340 | 1.320 | 1.340 | 1.340 | 86,000 |
| 2026-04-28 | 1.320 | 1.370 | 1.320 | 1.340 | 1.340 | 94,000 |
| 2026-04-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-23 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 190,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.1000 HKD |
| 2023-06-01 | 0.1400 HKD |
| 2022-10-11 | 0.0800 HKD |
| 2021-07-07 | 0.1892 HKD |
| 2021-06-02 | 0.1593 HKD |
| 2020-06-05 | 0.0728 HKD |
| 2019-09-19 | 0.0485 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.