Royal Deluxe Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.059 | 0.059 | 0.059 | 0.059 | 0.058 | 0 |
| 2025-10-30 | 0.059 | 0.059 | 0.059 | 0.059 | 0.058 | 392,000 |
| 2025-10-28 | 0.050 | 0.058 | 0.050 | 0.058 | 0.057 | 204,000 |
| 2025-10-27 | 0.053 | 0.055 | 0.053 | 0.055 | 0.054 | 60,000 |
| 2025-10-24 | 0.054 | 0.054 | 0.051 | 0.051 | 0.050 | 196,000 |
| 2025-10-23 | 0.054 | 0.054 | 0.054 | 0.054 | 0.053 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0050 HKD |
| 2020-09-22 | 0.0045 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.