Royal Deluxe Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.217 | 0.217 | 0.196 | 0.210 | 0.205 | 72,000 |
| 2026-07-27 | 0.220 | 0.220 | 0.218 | 0.218 | 0.213 | 8,000 |
| 2026-07-24 | 0.224 | 0.224 | 0.210 | 0.210 | 0.205 | 32,000 |
| 2026-07-23 | 0.213 | 0.219 | 0.212 | 0.212 | 0.207 | 68,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0050 HKD |
| 2020-09-22 | 0.0045 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.