Pharmaron Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.000 | 22.320 | 20.680 | 21.720 | 21.477 | 15,769,700 |
| 2026-04-28 | 20.940 | 22.160 | 20.880 | 21.820 | 21.576 | 13,836,670 |
| 2026-04-27 | 20.640 | 20.820 | 20.220 | 20.600 | 20.370 | 2,847,975 |
| 2026-04-24 | 20.560 | 20.860 | 19.880 | 20.600 | 20.370 | 6,424,900 |
| 2026-04-23 | 21.200 | 21.280 | 20.300 | 20.580 | 20.350 | 4,368,850 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2299 HKD |
| 2025-07-04 | 0.2188 HKD |
| 2024-06-27 | 0.2199 HKD |
| 2023-07-18 | 0.4929 HKD |
| 2022-06-06 | 0.7924 HKD |
| 2021-06-01 | 0.3626 HKD |
| 2020-06-01 | 0.1630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.