Pharmaron Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.700 | 23.900 | 23.040 | 23.380 | 23.380 | 2,436,400 |
| 2026-07-27 | 23.760 | 24.720 | 23.300 | 23.760 | 23.760 | 3,750,165 |
| 2026-07-24 | 23.900 | 24.260 | 23.320 | 23.660 | 23.660 | 5,512,300 |
| 2026-07-23 | 23.920 | 24.460 | 23.540 | 23.700 | 23.700 | 5,540,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2299 HKD |
| 2025-07-04 | 0.2188 HKD |
| 2024-06-27 | 0.2199 HKD |
| 2023-07-18 | 0.4929 HKD |
| 2022-06-06 | 0.7924 HKD |
| 2021-06-01 | 0.3626 HKD |
| 2020-06-01 | 0.1630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.