Inke Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.070 | 1.080 | 1.050 | 1.050 | 1.050 | 837,000 |
| 2025-10-30 | 1.100 | 1.100 | 1.070 | 1.090 | 1.090 | 2,492,700 |
| 2025-10-28 | 1.070 | 1.100 | 1.060 | 1.090 | 1.090 | 1,243,000 |
| 2025-10-27 | 1.060 | 1.080 | 1.040 | 1.060 | 1.060 | 1,816,000 |
| 2025-10-24 | 1.020 | 1.060 | 1.020 | 1.050 | 1.050 | 2,615,000 |
| 2025-10-23 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 862,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0412 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.