Inke Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.650 | 0.720 | 0.650 | 0.680 | 0.680 | 2,239,600 |
| 2026-04-29 | 0.670 | 0.670 | 0.630 | 0.650 | 0.650 | 1,878,000 |
| 2026-04-28 | 0.680 | 0.680 | 0.670 | 0.670 | 0.670 | 744,000 |
| 2026-04-27 | 0.680 | 0.710 | 0.660 | 0.690 | 0.690 | 1,575,000 |
| 2026-04-24 | 0.660 | 0.670 | 0.650 | 0.650 | 0.650 | 2,948,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0412 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.