Inke Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.930 | 0.960 | 0.880 | 0.880 | 0.880 | 6,245,000 |
| 2026-07-28 | 0.960 | 1.020 | 0.930 | 0.930 | 0.930 | 4,745,000 |
| 2026-07-27 | 0.950 | 0.990 | 0.930 | 0.970 | 0.970 | 10,925,000 |
| 2026-07-24 | 0.990 | 0.990 | 0.930 | 0.930 | 0.930 | 5,231,000 |
| 2026-07-23 | 0.950 | 1.000 | 0.930 | 0.970 | 0.970 | 6,519,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0412 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.