Hansoh Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.600 | 34.060 | 32.380 | 33.520 | 33.251 | 13,347,704 |
| 2026-07-28 | 32.300 | 32.800 | 32.020 | 32.320 | 32.061 | 5,898,550 |
| 2026-07-27 | 32.400 | 32.580 | 31.980 | 32.300 | 32.041 | 5,773,547 |
| 2026-07-24 | 32.880 | 32.880 | 31.820 | 32.240 | 31.982 | 3,678,839 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2850 HKD |
| 2026-07-03 | 0.2000 HKD |
| 2025-09-22 | 0.2316 HKD |
| 2025-07-03 | 0.1353 HKD |
| 2024-09-20 | 0.2010 HKD |
| 2024-06-19 | 0.1422 HKD |
| 2023-09-15 | 0.0707 HKD |
| 2023-09-07 | 0.0707 HKD |
| 2023-06-05 | 0.0500 HKD |
| 2022-09-08 | 0.0500 HKD |
| 2022-06-16 | 0.0900 HKD |
| 2021-06-07 | 0.0771 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.