Suoxinda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.840	0.850	0.820	0.850	0.850	1,906,000
2023-11-15	0.830	0.850	0.810	0.840	0.840	966,000
2023-11-14	0.800	0.850	0.800	0.830	0.830	2,824,000
2023-11-13	0.790	0.800	0.780	0.800	0.800	582,000
2023-11-10	0.800	0.800	0.800	0.800	0.800	12,000
2023-11-09	0.800	0.810	0.800	0.810	0.810	82,000
2023-11-08	0.800	0.810	0.790	0.810	0.810	394,000
2023-11-07	0.800	0.810	0.780	0.810	0.810	674,000
2023-11-06	0.800	0.800	0.790	0.800	0.800	104,000
2023-11-03	0.800	0.810	0.790	0.810	0.810	288,000
2023-11-02	0.800	0.810	0.780	0.810	0.810	298,000
2023-11-01	0.800	0.810	0.790	0.800	0.800	98,000
2023-10-31	0.810	0.810	0.790	0.810	0.810	136,000
2023-10-30	0.770	0.810	0.770	0.810	0.810	176,000
2023-10-27	0.780	0.790	0.760	0.760	0.760	3,530,000
2023-10-26	0.790	0.810	0.760	0.810	0.810	694,000
2023-10-25	0.810	0.820	0.790	0.820	0.820	396,000
2023-10-24	0.800	0.820	0.790	0.820	0.820	862,000
2023-10-20	0.790	0.820	0.780	0.820	0.820	864,000
2023-10-19	0.790	0.810	0.770	0.780	0.780	2,188,000
2023-10-18	0.790	0.820	0.790	0.820	0.820	212,000
2023-10-17	0.800	0.820	0.790	0.820	0.820	254,000
2023-10-16	0.800	0.850	0.790	0.820	0.820	798,000
2023-10-13	0.790	0.800	0.780	0.800	0.800	220,000
2023-10-12	0.780	0.900	0.760	0.800	0.800	5,078,000
2023-10-11	0.790	0.790	0.780	0.790	0.790	38,000
2023-10-10	0.780	0.790	0.780	0.790	0.790	60,000
2023-10-09	0.790	0.790	0.780	0.790	0.790	114,000
2023-10-06	0.790	0.800	0.780	0.790	0.790	322,000
2023-10-05	0.770	0.790	0.770	0.790	0.790	496,000
2023-10-04	0.780	0.790	0.770	0.790	0.790	158,000
2023-10-03	0.760	0.800	0.750	0.790	0.790	284,000
2023-09-29	0.770	0.780	0.750	0.760	0.760	222,000
2023-09-28	0.770	0.800	0.770	0.790	0.790	745,900
2023-09-27	0.780	0.780	0.760	0.760	0.760	188,000
2023-09-26	0.770	0.790	0.760	0.790	0.790	344,000
2023-09-25	0.780	0.790	0.760	0.790	0.790	338,000
2023-09-22	0.780	0.790	0.780	0.790	0.790	130,000
2023-09-21	0.780	0.790	0.770	0.790	0.790	124,000
2023-09-20	0.760	0.790	0.760	0.790	0.790	138,000
2023-09-19	0.790	0.800	0.780	0.790	0.790	282,000
2023-09-18	0.790	0.800	0.780	0.800	0.800	464,000
2023-09-15	0.780	0.800	0.780	0.800	0.800	72,000
2023-09-14	0.780	0.800	0.780	0.800	0.800	296,000
2023-09-13	0.790	0.800	0.770	0.800	0.800	640,000
2023-09-12	0.790	0.800	0.750	0.790	0.790	498,000
2023-09-11	0.790	0.800	0.780	0.790	0.790	262,000
2023-09-07	0.800	0.800	0.780	0.800	0.800	420,000
2023-09-06	0.800	0.800	0.770	0.800	0.800	610,000
2023-09-05	0.760	0.790	0.750	0.780	0.780	236,000
2023-09-04	0.770	0.820	0.750	0.760	0.760	2,186,000
2023-09-01	0.790	0.790	0.790	0.790	0.790	0
2023-08-31	0.790	0.800	0.790	0.790	0.790	134,000
2023-08-30	0.760	0.810	0.750	0.810	0.810	1,212,000
2023-08-29	0.770	0.780	0.750	0.770	0.770	660,000
2023-08-28	0.730	0.770	0.730	0.770	0.770	252,000
2023-08-25	0.730	0.770	0.720	0.770	0.770	868,000
2023-08-24	0.770	0.780	0.760	0.770	0.770	500,000
2023-08-23	0.750	0.750	0.740	0.740	0.740	214,000
2023-08-22	0.760	0.770	0.740	0.770	0.770	144,000

← NewerPage 13 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.