New Hope Service Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.020 | 2.040 | 2.010 | 2.020 | 1.816 | 298,000 |
| 2025-10-24 | 2.020 | 2.020 | 2.010 | 2.020 | 1.816 | 35,000 |
| 2025-10-23 | 2.010 | 2.020 | 2.000 | 2.020 | 1.816 | 106,000 |
| 2025-10-22 | 2.010 | 2.010 | 2.010 | 2.010 | 1.807 | 301,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0960 HKD |
| 2026-06-18 | 0.0886 HKD |
| 2025-09-11 | 0.1100 HKD |
| 2025-06-18 | 0.0831 HKD |
| 2024-09-09 | 0.0900 HKD |
| 2024-05-16 | 0.1002 HKD |
| 2023-09-28 | 0.0730 HKD |
| 2023-06-20 | 0.1317 HKD |
| 2022-07-29 | 0.0829 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.