Yida China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.030	0.030	0.030	0.030	0.030	2,000
2026-10-22	0.030	0.030	0.029	0.030	0.030	2,084,000
2026-10-21	0.034	0.034	0.030	0.032	0.032	988,000
2026-10-20	0.036	0.036	0.033	0.034	0.034	1,320,000
2026-10-16	0.036	0.037	0.033	0.037	0.037	1,424,000
2026-10-15	0.039	0.039	0.034	0.036	0.036	1,106,000
2026-10-14	0.034	0.042	0.034	0.038	0.038	3,464,000
2026-10-13	0.037	0.037	0.033	0.034	0.034	2,476,000
2026-10-12	0.041	0.042	0.035	0.036	0.036	3,506,000
2026-10-09	0.040	0.046	0.040	0.040	0.040	1,648,000
2026-10-08	0.048	0.048	0.040	0.040	0.040	1,770,000
2026-10-07	0.043	0.045	0.042	0.045	0.045	930,000
2026-10-06	0.042	0.044	0.040	0.041	0.041	1,380,000
2026-10-05	0.047	0.058	0.041	0.041	0.041	17,522,000
2026-10-02	0.042	0.042	0.038	0.038	0.038	304,000
2026-09-30	0.043	0.043	0.039	0.042	0.042	1,762,000
2026-09-29	0.037	0.039	0.037	0.037	0.037	768,000
2026-09-28	0.037	0.039	0.037	0.038	0.038	292,000
2026-09-25	0.037	0.039	0.037	0.037	0.037	354,000
2026-09-24	0.040	0.045	0.038	0.038	0.038	2,100,000
2026-09-23	0.033	0.038	0.033	0.038	0.038	1,396,000
2026-09-22	0.033	0.035	0.033	0.035	0.035	150,000
2026-09-21	0.038	0.038	0.034	0.036	0.036	940,000
2026-09-18	0.035	0.037	0.035	0.036	0.036	1,198,000
2026-09-17	0.038	0.038	0.038	0.038	0.038	720,000
2026-09-16	0.035	0.040	0.035	0.037	0.037	1,928,000
2026-09-15	0.036	0.038	0.035	0.037	0.037	78,000
2026-09-14	0.037	0.037	0.034	0.036	0.036	3,230,000
2026-09-11	0.037	0.041	0.037	0.040	0.040	3,830,000
2026-09-10	0.041	0.043	0.039	0.041	0.041	3,058,000
2026-09-09	0.048	0.048	0.044	0.046	0.046	3,286,000
2026-09-08	0.045	0.049	0.045	0.048	0.048	6,654,000
2026-09-07	0.054	0.054	0.043	0.045	0.045	8,944,000
2026-09-04	0.054	0.057	0.047	0.052	0.052	28,550,000
2026-09-03	0.036	0.062	0.035	0.050	0.050	88,052,000
2026-09-02	0.032	0.073	0.032	0.035	0.035	196,340,000
2026-09-01	0.027	0.037	0.026	0.034	0.034	11,640,000
2026-08-31	0.029	0.033	0.027	0.027	0.027	1,594,000
2026-08-28	0.028	0.029	0.026	0.028	0.028	650,000
2026-08-27	0.030	0.032	0.026	0.026	0.026	3,930,000
2026-08-26	0.028	0.030	0.026	0.028	0.028	1,980,000
2026-08-25	0.028	0.031	0.027	0.029	0.029	2,186,000
2026-08-24	0.037	0.037	0.027	0.028	0.028	3,688,000
2026-08-21	0.031	0.040	0.027	0.033	0.033	11,020,000
2026-08-20	0.033	0.035	0.028	0.030	0.030	6,730,000
2026-08-19	0.026	0.040	0.023	0.033	0.033	54,730,000
2026-08-18	0.023	0.024	0.022	0.024	0.024	2,048,000
2026-08-17	0.024	0.024	0.024	0.024	0.024	2,000
2026-08-14	0.022	0.025	0.022	0.022	0.022	278,000
2026-08-13	0.024	0.024	0.022	0.022	0.022	3,350,000
2026-08-12	0.025	0.025	0.024	0.024	0.024	114,000
2026-08-11	0.025	0.027	0.025	0.025	0.025	2,430,000
2026-08-10	0.025	0.029	0.025	0.025	0.025	5,512,000
2026-08-07	0.031	0.033	0.024	0.025	0.025	9,462,000
2026-08-06	0.025	0.050	0.025	0.030	0.030	27,034,000
2026-08-05	0.024	0.025	0.020	0.024	0.024	5,258,000
2026-08-04	0.029	0.029	0.022	0.028	0.028	60,000
2026-08-03	0.029	0.029	0.022	0.028	0.028	60,000
2026-07-31	0.028	0.028	0.024	0.028	0.028	60,000
2026-07-30	0.029	0.029	0.022	0.028	0.028	72,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.