Chongqing Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.050 | 7.100 | 6.910 | 6.950 | 6.804 | 6,052,000 |
| 2026-04-29 | 7.120 | 7.120 | 6.920 | 7.040 | 6.892 | 6,797,000 |
| 2026-04-28 | 7.240 | 7.240 | 6.970 | 7.060 | 6.911 | 11,527,700 |
| 2026-04-27 | 7.150 | 7.220 | 7.080 | 7.100 | 6.951 | 6,877,000 |
| 2026-04-24 | 7.200 | 7.250 | 7.100 | 7.190 | 7.039 | 6,036,041 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1358 HKD |
| 2026-01-08 | 0.2242 HKD |
| 2025-05-23 | 0.1197 HKD |
| 2024-12-18 | 0.2103 HKD |
| 2024-05-30 | 0.3168 HKD |
| 2023-05-30 | 0.3018 HKD |
| 2022-05-30 | 0.2966 HKD |
| 2021-06-01 | 0.2687 HKD |
| 2020-05-27 | 0.2513 HKD |
| 2019-04-30 | 0.2335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.