Chongqing Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.460 | 6.600 | 6.410 | 6.570 | 6.570 | 13,345,000 |
| 2026-07-28 | 6.460 | 6.490 | 6.380 | 6.440 | 6.440 | 10,459,560 |
| 2026-07-27 | 6.380 | 6.450 | 6.320 | 6.410 | 6.410 | 5,381,360 |
| 2026-07-24 | 6.450 | 6.460 | 6.320 | 6.400 | 6.400 | 5,410,522 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1358 HKD |
| 2026-01-08 | 0.2242 HKD |
| 2025-05-23 | 0.1197 HKD |
| 2024-12-18 | 0.2103 HKD |
| 2024-05-30 | 0.3168 HKD |
| 2023-05-30 | 0.3018 HKD |
| 2022-05-30 | 0.2966 HKD |
| 2021-06-01 | 0.2687 HKD |
| 2020-05-27 | 0.2513 HKD |
| 2019-04-30 | 0.2335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.