Fuyao Glass Industry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.250 | 55.200 | 54.000 | 55.050 | 53.908 | 1,918,569 |
| 2026-07-27 | 54.700 | 55.050 | 54.100 | 54.250 | 53.124 | 1,524,246 |
| 2026-07-24 | 56.000 | 56.000 | 53.600 | 54.150 | 53.026 | 1,501,069 |
| 2026-07-23 | 55.000 | 55.800 | 54.550 | 55.400 | 54.250 | 1,061,220 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 1.1559 HKD |
| 2026-05-14 | 1.3695 HKD |
| 2025-10-10 | 0.9867 HKD |
| 2025-05-14 | 1.9366 HKD |
| 2024-05-23 | 1.4334 HKD |
| 2023-05-23 | 1.4232 HKD |
| 2022-05-24 | 1.2079 HKD |
| 2021-07-08 | 0.9097 HKD |
| 2020-07-29 | 0.8203 HKD |
| 2019-06-04 | 0.8688 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.