Xinji Shaxi Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 72,000 |
| 2025-10-28 | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | 4,251,000 |
| 2025-10-27 | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | 369,000 |
| 2025-10-24 | 0.049 | 0.061 | 0.046 | 0.055 | 0.055 | 7,110,000 |
| 2025-10-23 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0 |
| 2025-10-22 | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | 318,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.