Xinji Shaxi Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | 324,000 |
| 2026-04-28 | 0.090 | 0.090 | 0.078 | 0.079 | 0.079 | 702,000 |
| 2026-04-27 | 0.090 | 0.090 | 0.089 | 0.090 | 0.090 | 873,000 |
| 2026-04-24 | 0.085 | 0.090 | 0.076 | 0.090 | 0.090 | 1,053,000 |
| 2026-04-23 | 0.084 | 0.085 | 0.072 | 0.085 | 0.085 | 180,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.