Xinji Shaxi Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.060 | 0.066 | 0.060 | 0.065 | 0.065 | 1,503,000 |
| 2026-07-28 | 0.082 | 0.082 | 0.056 | 0.060 | 0.060 | 7,239,000 |
| 2026-07-27 | 0.090 | 0.090 | 0.086 | 0.089 | 0.089 | 621,000 |
| 2026-07-24 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 120,000 |
| 2026-07-23 | 0.089 | 0.098 | 0.089 | 0.090 | 0.090 | 372,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.