Modern Dental Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.210 | 5.270 | 5.210 | 5.220 | 4.995 | 182,000 |
| 2025-10-30 | 5.310 | 5.310 | 5.200 | 5.220 | 4.995 | 294,000 |
| 2025-10-28 | 5.250 | 5.300 | 5.170 | 5.210 | 4.986 | 312,009 |
| 2025-10-27 | 5.200 | 5.320 | 5.200 | 5.320 | 5.091 | 206,000 |
| 2025-10-24 | 5.240 | 5.240 | 5.170 | 5.190 | 4.967 | 116,000 |
| 2025-10-23 | 5.240 | 5.250 | 5.200 | 5.210 | 4.986 | 122,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1400 HKD |
| 2026-06-03 | 0.1500 HKD |
| 2025-09-10 | 0.1070 HKD |
| 2025-06-03 | 0.0920 HKD |
| 2024-09-11 | 0.0800 HKD |
| 2024-06-04 | 0.0900 HKD |
| 2023-09-12 | 0.0600 HKD |
| 2023-06-01 | 0.0440 HKD |
| 2022-09-13 | 0.0370 HKD |
| 2022-05-26 | 0.0440 HKD |
| 2021-09-23 | 0.0500 HKD |
| 2021-05-31 | 0.0700 HKD |
| 2020-06-01 | 0.0220 HKD |
| 2019-09-13 | 0.0310 HKD |
| 2019-05-28 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.