Modern Dental Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.160 | 6.280 | 5.980 | 6.000 | 5.742 | 864,000 |
| 2026-04-29 | 6.120 | 6.190 | 6.100 | 6.150 | 5.885 | 232,000 |
| 2026-04-28 | 6.120 | 6.200 | 6.050 | 6.080 | 5.818 | 306,000 |
| 2026-04-27 | 5.970 | 6.120 | 5.970 | 6.080 | 5.818 | 343,000 |
| 2026-04-24 | 6.020 | 6.040 | 5.930 | 5.950 | 5.694 | 306,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1400 HKD |
| 2026-06-03 | 0.1500 HKD |
| 2025-09-10 | 0.1070 HKD |
| 2025-06-03 | 0.0920 HKD |
| 2024-09-11 | 0.0800 HKD |
| 2024-06-04 | 0.0900 HKD |
| 2023-09-12 | 0.0600 HKD |
| 2023-06-01 | 0.0440 HKD |
| 2022-09-13 | 0.0370 HKD |
| 2022-05-26 | 0.0440 HKD |
| 2021-09-23 | 0.0500 HKD |
| 2021-05-31 | 0.0700 HKD |
| 2020-06-01 | 0.0220 HKD |
| 2019-09-13 | 0.0310 HKD |
| 2019-05-28 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.